COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,406 Value ($000) $728 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,427 Value ($000) $758 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,725 Value ($000) $830 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,120 Value ($000) $868 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,917 Value ($000) $742 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,988 Value ($000) $861 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,788 Value ($000) $814 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,333 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 14,601 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 16,315 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 16,631 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,276 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,603 Value ($000) $986 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,643 Value ($000) $1,110 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 17,884 Value ($000) $1,109 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 17,164 Value ($000) $1,016 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 17,164 Value ($000) $901 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 17,964 Value ($000) $972 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 17,197 Value ($000) $906 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 17,197 Value ($000) $943 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 15,052 Value ($000) $743 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 11,297 Value ($000) $500 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 10,872 Value ($000) $602 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 10,872 Value ($000) $592 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 10,722 Value ($000) $546 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 10,247 Value ($000) $480 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 8,597 Value ($000) $407 Avg Close $38.39 Range $35.40 - $40.73
Q4 2017
Shares 3,372 Value ($000) $155 Avg Close $35.63 Range $34.59 - $36.70
Q2 2016
Shares 5,712 Value ($000) $259 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,612 Value ($000) $261 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 6,212 Value ($000) $267 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 6,612 Value ($000) $266 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 7,012 Value ($000) $275 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 7,012 Value ($000) $285 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 8,272 Value ($000) $349 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 8,522 Value ($000) $364 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 8,962 Value ($000) $380 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 8,962 Value ($000) $347 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 8,962 Value ($000) $370 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 9,162 Value ($000) $347 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 9,162 Value ($000) $368 Avg Close $27.85 Range $26.36 - $29.18