COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,445 Value ($000) $12,195 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 170,927 Value ($000) $11,336 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 171,258 Value ($000) $12,116 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 168,255 Value ($000) $12,050 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 157,797 Value ($000) $9,824 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 158,900 Value ($000) $11,419 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 145,790 Value ($000) $9,280 Avg Close $58.89 Range $55.04 - $61.54
Q4 2013
Shares 105,786 Value ($000) $4,370 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 106,515 Value ($000) $4,035 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 108,071 Value ($000) $4,335 Avg Close $27.85 Range $26.36 - $29.18