COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,129 Value ($000) $359 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,783 Value ($000) $317 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,123 Value ($000) $362 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,393 Value ($000) $601 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,584 Value ($000) $534 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,752 Value ($000) $485 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,727 Value ($000) $428 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,937 Value ($000) $424 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,047 Value ($000) $415 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,995 Value ($000) $392 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,246 Value ($000) $436 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,252 Value ($000) $450 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,849 Value ($000) $499 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,424 Value ($000) $528 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 9,403 Value ($000) $592 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 9,279 Value ($000) $575 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,279 Value ($000) $549 Avg Close $49.18 Range $46.15 - $52.67