COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,035 Value ($000) $2,100 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 29,725 Value ($000) $1,971 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 29,945 Value ($000) $2,119 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 32,239 Value ($000) $2,309 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 33,154 Value ($000) $2,064 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 35,209 Value ($000) $2,530 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 37,102 Value ($000) $2,362 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 130,994 Value ($000) $8,014 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 136,523 Value ($000) $8,045 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 137,416 Value ($000) $7,693 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 138,201 Value ($000) $8,322 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 139,652 Value ($000) $8,663 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 142,460 Value ($000) $9,062 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 145,460 Value ($000) $8,149 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 165,330 Value ($000) $10,401 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 168,193 Value ($000) $10,428 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 172,073 Value ($000) $10,188 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 184,964 Value ($000) $9,705 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 175,525 Value ($000) $9,498 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 139,268 Value ($000) $7,341 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 93,446 Value ($000) $5,125 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 117,928 Value ($000) $5,822 Avg Close $40.79 Range $37.12 - $44.15