COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,205 Value ($000) $230 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 23,840 Value ($000) $1,484 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 31,743 Value ($000) $2,281 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 48,616 Value ($000) $3,094 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,880 Value ($000) $482 Avg Close $56.70 Range $55.29 - $58.36
Q3 2023
Shares 5,019 Value ($000) $281 Avg Close $55.72 Range $52.01 - $58.70
Q3 2022
Shares 21,296 Value ($000) $1,193 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 11,181 Value ($000) $703 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,952 Value ($000) $493 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 38,090 Value ($000) $2,255 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 9,254 Value ($000) $486 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 46,716 Value ($000) $2,536 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 15,116 Value ($000) $822 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 24,637 Value ($000) $1,351 Avg Close $44.27 Range $40.38 - $47.26
Q2 2020
Shares 22,999 Value ($000) $1,028 Avg Close $38.72 Range $35.08 - $41.93
Q3 2019
Shares 5,350 Value ($000) $291 Avg Close $43.96 Range $41.63 - $45.84
Q4 2018
Shares 2,985 Value ($000) $141 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 13,628 Value ($000) $629 Avg Close $36.30 Range $34.57 - $37.35
Q3 2017
Shares 6,342 Value ($000) $285 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,411 Value ($000) $332 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,940 Value ($000) $125 Avg Close $31.52 Range $30.33 - $32.48
Q1 2015
Shares 2,821 Value ($000) $114 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,030 Value ($000) $43 Avg Close $30.05 Range $28.13 - $31.80
Q2 2014
Shares 30 Value ($000) $1 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 670 Value ($000) $26 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 600 Value ($000) $25 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 150 Value ($000) $6 Avg Close $26.78 Range $25.57 - $27.91