COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 155,599 Value ($000) $8,533 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 283,647 Value ($000) $14,004 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 272,521 Value ($000) $12,176 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 186,000 Value ($000) $8,231 Avg Close $44.99 Range $30.44 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	155,599	$8,533	$44.27	$40.38 - $47.26
Q3 2020	283,647	$14,004	$40.79	$37.12 - $44.15
Q2 2020	272,521	$12,176	$38.72	$35.08 - $41.93
Q1 2020	186,000	$8,231	$44.99	$30.44 - $50.02