COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,018 Value ($000) $10,628 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 146,621 Value ($000) $9,724 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 158,892 Value ($000) $11,242 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 162,730 Value ($000) $11,655 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 163,910 Value ($000) $10,205 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 161,017 Value ($000) $11,571 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 163,707 Value ($000) $10,420 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 160,939 Value ($000) $9,846 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 156,930 Value ($000) $9,248 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 144,124 Value ($000) $8,068 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 138,357 Value ($000) $8,332 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 135,261 Value ($000) $8,390 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 133,664 Value ($000) $8,502 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 133,061 Value ($000) $7,454 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 125,940 Value ($000) $7,923 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 114,347 Value ($000) $7,089 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 114,139 Value ($000) $6,758 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 109,488 Value ($000) $5,745 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 105,554 Value ($000) $5,712 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 117,346 Value ($000) $6,185 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 111,245 Value ($000) $6,101 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 112,940 Value ($000) $5,576 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 111,935 Value ($000) $5,001 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 108,750 Value ($000) $4,812 Avg Close $44.99 Range $30.44 - $50.02
Q1 2015
Shares 132,470 Value ($000) $5,372 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 139,145 Value ($000) $5,875 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 146,097 Value ($000) $6,232 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 145,000 Value ($000) $6,142 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 147,070 Value ($000) $5,686 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 151,000 Value ($000) $6,238 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 143,010 Value ($000) $5,417 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 142,420 Value ($000) $5,672 Avg Close $27.85 Range $26.36 - $29.18