COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,371 Value ($000) $1,284 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 16,430 Value ($000) $1,090 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 16,231 Value ($000) $1,148 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 20,046 Value ($000) $1,436 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 22,146 Value ($000) $1,379 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 21,958 Value ($000) $1,578 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 22,397 Value ($000) $1,426 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 23,283 Value ($000) $1,424 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 23,428 Value ($000) $1,381 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 23,427 Value ($000) $1,311 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 23,906 Value ($000) $1,440 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 23,365 Value ($000) $1,449 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 23,375 Value ($000) $1,487 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 23,567 Value ($000) $1,320 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 23,967 Value ($000) $1,508 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 24,376 Value ($000) $1,511 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 18,824 Value ($000) $1,115 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 18,319 Value ($000) $961 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 18,594 Value ($000) $1,006 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 18,271 Value ($000) $963 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 18,803 Value ($000) $1,031 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 19,066 Value ($000) $941 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 19,086 Value ($000) $853 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 20,459 Value ($000) $905 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 20,459 Value ($000) $1,132 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 19,603 Value ($000) $1,067 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 21,519 Value ($000) $1,096 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 25,452 Value ($000) $1,193 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 28,746 Value ($000) $1,361 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 29,376 Value ($000) $1,339 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 30,157 Value ($000) $1,322 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 34,492 Value ($000) $1,498 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 34,962 Value ($000) $1,604 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 35,801 Value ($000) $1,611 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 24,382 Value ($000) $1,094 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 18,711 Value ($000) $794 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 38,212 Value ($000) $1,584 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 20,739 Value ($000) $878 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 21,789 Value ($000) $988 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 21,789 Value ($000) $1,011 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 28,481 Value ($000) $1,224 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 27,831 Value ($000) $1,117 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 23,031 Value ($000) $904 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 23,281 Value ($000) $944 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 23,366 Value ($000) $987 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 27,176 Value ($000) $1,159 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 27,376 Value ($000) $1,160 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 27,577 Value ($000) $1,066 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 27,577 Value ($000) $1,139 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 27,569 Value ($000) $1,044 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 25,227 Value ($000) $1,012 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,371	$1,284	$69.40	$65.38 - $72.91
Q3 2025	16,430	$1,090	$67.92	$64.89 - $71.40
Q2 2025	16,231	$1,148	$69.79	$64.63 - $72.78
Q1 2025	20,046	$1,436	$64.97	$58.88 - $71.12
Q4 2024	22,146	$1,379	$63.09	$59.18 - $70.13
Q3 2024	21,958	$1,578	$65.65	$59.64 - $70.40
Q2 2024	22,397	$1,426	$58.89	$55.04 - $61.54
Q1 2024	23,283	$1,424	$56.70	$55.29 - $58.36
Q4 2023	23,428	$1,381	$53.26	$48.20 - $56.59
Q3 2023	23,427	$1,311	$55.72	$52.01 - $58.70
Q2 2023	23,906	$1,440	$57.36	$54.66 - $59.84
Q1 2023	23,365	$1,449	$55.41	$53.33 - $58.22
Q4 2022	23,375	$1,487	$54.92	$49.01 - $59.12
Q3 2022	23,567	$1,320	$56.05	$50.73 - $58.97
Q2 2022	23,967	$1,508	$56.76	$52.47 - $60.09
Q1 2022	24,376	$1,511	$54.06	$51.03 - $56.02
Q4 2021	18,824	$1,115	$49.18	$46.15 - $52.67
Q3 2021	18,319	$961	$48.79	$46.17 - $50.31
Q2 2021	18,594	$1,006	$47.27	$45.36 - $49.00
Q1 2021	18,271	$963	$43.39	$41.39 - $47.00
Q4 2020	18,803	$1,031	$44.27	$40.38 - $47.26
Q3 2020	19,066	$941	$40.79	$37.12 - $44.15
Q2 2020	19,086	$853	$38.72	$35.08 - $41.93
Q1 2020	20,459	$905	$44.99	$30.44 - $50.02
Q4 2019	20,459	$1,132	$44.51	$42.59 - $46.13
Q3 2019	19,603	$1,067	$43.96	$41.63 - $45.84
Q2 2019	21,519	$1,096	$39.93	$37.45 - $42.79
Q1 2019	25,452	$1,193	$37.78	$35.82 - $40.27
Q4 2018	28,746	$1,361	$38.39	$35.40 - $40.73
Q3 2018	29,376	$1,339	$36.30	$34.57 - $37.35
Q2 2018	30,157	$1,322	$34.02	$32.59 - $35.41
Q1 2018	34,492	$1,498	$35.07	$32.88 - $37.89
Q4 2017	34,962	$1,604	$35.63	$34.59 - $36.70
Q3 2017	35,801	$1,611	$34.94	$33.86 - $36.03
Q2 2017	24,382	$1,094	$33.67	$32.15 - $35.18
Q1 2017	18,711	$794	$31.52	$30.33 - $32.48
Q4 2016	38,212	$1,584	$31.21	$30.07 - $32.17
Q3 2016	20,739	$878	$32.56	$31.29 - $34.07
Q2 2016	21,789	$988	$33.31	$31.55 - $34.69
Q1 2016	21,789	$1,011	$31.84	$29.76 - $34.50
Q4 2015	28,481	$1,224	$30.85	$28.53 - $32.07
Q3 2015	27,831	$1,117	$28.83	$26.27 - $30.36
Q2 2015	23,031	$904	$29.04	$28.11 - $29.71
Q1 2015	23,281	$944	$29.61	$28.23 - $30.98
Q4 2014	23,366	$987	$30.05	$28.13 - $31.80
Q3 2014	27,176	$1,159	$28.86	$27.22 - $30.05
Q2 2014	27,376	$1,160	$28.11	$26.31 - $29.61
Q1 2014	27,577	$1,066	$26.56	$25.31 - $28.29
Q4 2013	27,577	$1,139	$26.95	$25.10 - $28.40
Q3 2013	27,569	$1,044	$26.78	$25.57 - $27.91
Q2 2013	25,227	$1,012	$27.85	$26.36 - $29.18