COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 329 Value ($000) $17 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 57 Value ($000) $3 Avg Close $37.78 Range $35.82 - $40.27
Q3 2015
Shares 213,850 Value ($000) $8,579 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 215,087 Value ($000) $8,437 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 208,944 Value ($000) $8,472 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 210,064 Value ($000) $8,868 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 202,976 Value ($000) $8,658 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 190,910 Value ($000) $8,086 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 188,813 Value ($000) $7,299 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 173,462 Value ($000) $7,165 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 167,725 Value ($000) $6,353 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 151,733 Value ($000) $6,086 Avg Close $27.85 Range $26.36 - $29.18