COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Palisades Hudson Asset Management, L.P.'s Holding History (CIK: 0001388443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,185 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 3,193 Value ($000) $201 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 5,450 Value ($000) $323 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,450 Value ($000) $286 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,450 Value ($000) $295 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,450 Value ($000) $287 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,828 Value ($000) $320 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,820 Value ($000) $287 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,820 Value ($000) $260 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,820 Value ($000) $257 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,812 Value ($000) $322 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,812 Value ($000) $316 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,812 Value ($000) $296 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,812 Value ($000) $272 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,772 Value ($000) $368 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 7,772 Value ($000) $359 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 8,325 Value ($000) $365 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 9,646 Value ($000) $419 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 9,646 Value ($000) $443 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 9,646 Value ($000) $434 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 9,646 Value ($000) $433 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 9,646 Value ($000) $409 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 9,646 Value ($000) $400 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 9,646 Value ($000) $408 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 9,646 Value ($000) $437 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 9,646 Value ($000) $447 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 9,646 Value ($000) $414 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 9,646 Value ($000) $387 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 9,646 Value ($000) $379 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 12,860 Value ($000) $521 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 12,860 Value ($000) $543 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 12,860 Value ($000) $549 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 12,860 Value ($000) $545 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 12,860 Value ($000) $497 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 13,484 Value ($000) $557 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 13,484 Value ($000) $511 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 13,484 Value ($000) $541 Avg Close $27.85 Range $26.36 - $29.18