COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,026 Value ($000) $9,090 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 130,417 Value ($000) $8,649 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 131,102 Value ($000) $9,275 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 128,693 Value ($000) $9,217 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 127,177 Value ($000) $7,913 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 130,016 Value ($000) $9,343 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 150,053 Value ($000) $9,551 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 128,137 Value ($000) $7,839 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 128,898 Value ($000) $7,596 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 128,686 Value ($000) $7,204 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 128,450 Value ($000) $7,735 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 129,279 Value ($000) $8,019 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 127,310 Value ($000) $8,098 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 142,581 Value ($000) $7,987 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 125,885 Value ($000) $8,065 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 130,079 Value ($000) $8,065 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 132,750 Value ($000) $7,860 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 135,035 Value ($000) $7,085 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 134,624 Value ($000) $7,285 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 131,158 Value ($000) $6,913 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 130,118 Value ($000) $7,136 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 129,509 Value ($000) $6,394 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 130,043 Value ($000) $5,810 Avg Close $38.72 Range $35.08 - $41.93
Q4 2018
Shares 10,137 Value ($000) $480 Avg Close $38.39 Range $35.40 - $40.73
Q4 2015
Shares 22,325 Value ($000) $959 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 22,608 Value ($000) $907 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 22,095 Value ($000) $867 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 23,154 Value ($000) $939 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 44,405 Value ($000) $1,875 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 45,848 Value ($000) $1,956 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 49,350 Value ($000) $2,090 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 49,036 Value ($000) $1,896 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 49,102 Value ($000) $2,028 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 49,057 Value ($000) $1,858 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 49,804 Value ($000) $1,998 Avg Close $27.85 Range $26.36 - $29.18