COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,497 Value ($000) $944 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,497 Value ($000) $564 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,297 Value ($000) $658 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,512 Value ($000) $610 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,512 Value ($000) $530 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,666 Value ($000) $623 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,666 Value ($000) $552 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,512 Value ($000) $521 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,512 Value ($000) $502 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,147 Value ($000) $400 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,147 Value ($000) $430 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,750 Value ($000) $419 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,983 Value ($000) $444 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,983 Value ($000) $391 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,983 Value ($000) $439 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,983 Value ($000) $432,946 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,983 Value ($000) $413,463 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,983 Value ($000) $366 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,013 Value ($000) $325,363 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,013 Value ($000) $316,945 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,213 Value ($000) $286 Avg Close $44.27 Range $40.38 - $47.26
Q4 2019
Shares 5,279 Value ($000) $292 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,140 Value ($000) $280 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,083 Value ($000) $259 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,083 Value ($000) $238 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,916 Value ($000) $233 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,916 Value ($000) $227 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,916 Value ($000) $216 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 4,916 Value ($000) $214 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,916 Value ($000) $226 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,863 Value ($000) $219 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,963 Value ($000) $222 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 4,963 Value ($000) $210 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,063 Value ($000) $252 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,963 Value ($000) $252 Avg Close $32.56 Range $31.29 - $34.07
Q1 2016
Shares 5,663 Value ($000) $262 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,663 Value ($000) $243 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,688 Value ($000) $228 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,663 Value ($000) $222 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,863 Value ($000) $237 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,863 Value ($000) $247 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,963 Value ($000) $254 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 6,188 Value ($000) $262 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,188 Value ($000) $200 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 5,188 Value ($000) $214 Avg Close $26.95 Range $25.10 - $28.40