COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,408 Value ($000) $4,868 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 60,898 Value ($000) $4,309 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 61,851 Value ($000) $4,430 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 50,956 Value ($000) $3,173 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 58,652 Value ($000) $4,215 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 50,956 Value ($000) $3,243 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 49,596 Value ($000) $3,034 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 41,193 Value ($000) $2,428 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 6,042 Value ($000) $364 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,771 Value ($000) $358 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,183 Value ($000) $266 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,953 Value ($000) $221 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,926 Value ($000) $436 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,796 Value ($000) $421 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,532 Value ($000) $387 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,170 Value ($000) $376 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,792 Value ($000) $151 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,192 Value ($000) $485 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 9,008 Value ($000) $494 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 8,985 Value ($000) $444 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,185 Value ($000) $455 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 11,606 Value ($000) $514 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,585 Value ($000) $254 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,485 Value ($000) $244 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 11,975 Value ($000) $610 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,945 Value ($000) $232 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 19,545 Value ($000) $925 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 19,545 Value ($000) $903 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 15,545 Value ($000) $682 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 15,545 Value ($000) $675 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 15,045 Value ($000) $690 Avg Close $35.63 Range $34.59 - $36.70