COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,250 Value ($000) $717 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,384 Value ($000) $689 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,400 Value ($000) $736 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,657 Value ($000) $763 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,658 Value ($000) $664 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,121 Value ($000) $799 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,646 Value ($000) $678 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,649 Value ($000) $652 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,828 Value ($000) $638 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,215 Value ($000) $628 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 11,179 Value ($000) $673 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 89,148 Value ($000) $5,530 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,303 Value ($000) $719 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 11,308 Value ($000) $633 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 11,295 Value ($000) $711 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,363 Value ($000) $705 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 107,786 Value ($000) $6,382 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 105,999 Value ($000) $5,562 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 103,562 Value ($000) $5,604 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,890 Value ($000) $574 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 11,440 Value ($000) $627 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 31,508 Value ($000) $1,556 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 32,357 Value ($000) $1,446 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,940 Value ($000) $484 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 37,453 Value ($000) $2,073 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 64,194 Value ($000) $3,495 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 63,072 Value ($000) $3,212 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 16,440 Value ($000) $770 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 17,265 Value ($000) $817 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 17,315 Value ($000) $800 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 16,890 Value ($000) $741 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 17,493 Value ($000) $760 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 17,803 Value ($000) $817 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 17,856 Value ($000) $804 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 18,206 Value ($000) $817 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 13,196 Value ($000) $560 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 13,420 Value ($000) $556 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 17,520 Value ($000) $741 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 24,205 Value ($000) $1,097 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 6,850 Value ($000) $318 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 6,850 Value ($000) $294 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 6,850 Value ($000) $275 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 6,850 Value ($000) $269 Avg Close $29.04 Range $28.11 - $29.71
Q2 2013
Shares 11,317 Value ($000) $454 Avg Close $27.85 Range $26.36 - $29.18