COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,729 Value ($000) $11,726 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 70,075 Value ($000) $4,647 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 134,227 Value ($000) $9,497 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 122,052 Value ($000) $8,741 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,021,699 Value ($000) $125,871 Avg Close $63.09 Range $59.18 - $70.13
Q2 2024
Shares 72,462 Value ($000) $4,612 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 32,934 Value ($000) $2,015 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 160,217 Value ($000) $9,442 Avg Close $53.26 Range $48.20 - $56.59
Q1 2023
Shares 153,487 Value ($000) $9,521 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 142,000 Value ($000) $9,033 Avg Close $54.92 Range $49.01 - $59.12
Q4 2021
Shares 77,000 Value ($000) $4,559 Avg Close $49.18 Range $46.15 - $52.67
Q1 2019
Shares 28,900 Value ($000) $1,354 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 23,681 Value ($000) $1,121 Avg Close $38.39 Range $35.40 - $40.73
Q3 2016
Shares 5,000 Value ($000) $212 Avg Close $32.56 Range $31.29 - $34.07