COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,187 Value ($000) $433 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,056 Value ($000) $0 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,833 Value ($000) $0 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,843 Value ($000) $0 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,898 Value ($000) $0 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,843 Value ($000) $0 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,833 Value ($000) $0 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,833 Value ($000) $0 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,833 Value ($000) $0 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 3,440 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,440 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,440 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 3,440 Value ($000) $216 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,440 Value ($000) $213 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,440 Value ($000) $204 Avg Close $49.18 Range $46.15 - $52.67
Q4 2017
Shares 4,644 Value ($000) $213 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,644 Value ($000) $209 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,644 Value ($000) $208 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,014 Value ($000) $213 Avg Close $31.52 Range $30.33 - $32.48
Q2 2016
Shares 4,644 Value ($000) $211 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,644 Value ($000) $215 Avg Close $31.84 Range $29.76 - $34.50