COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,693 Value ($000) $3,754 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 53,840 Value ($000) $3,571 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 53,806 Value ($000) $3,807 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 53,521 Value ($000) $3,833 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 52,616 Value ($000) $3,276 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 51,298 Value ($000) $3,686 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 52,289 Value ($000) $3,328 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 53,080 Value ($000) $3,247 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 53,217 Value ($000) $3,136 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 53,219 Value ($000) $2,979 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 53,999 Value ($000) $3,252 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 54,853 Value ($000) $3,403 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 54,901 Value ($000) $3,492 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 54,884 Value ($000) $3,075 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 54,899 Value ($000) $3,454 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 54,461 Value ($000) $3,377 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 54,177 Value ($000) $3,208 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 54,201 Value ($000) $2,844 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 46,992 Value ($000) $2,543 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 46,784 Value ($000) $2,466 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 46,784 Value ($000) $2,566 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 46,717 Value ($000) $2,306 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 46,707 Value ($000) $2,087 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 45,675 Value ($000) $2,021 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 43,275 Value ($000) $2,395 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 43,310 Value ($000) $2,358 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 43,502 Value ($000) $2,215 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 44,075 Value ($000) $2,065 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 44,293 Value ($000) $2,097 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 44,631 Value ($000) $2,062 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 44,175 Value ($000) $1,938 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 44,147 Value ($000) $1,917 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 44,278 Value ($000) $2,031 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 46,460 Value ($000) $2,091 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 46,548 Value ($000) $2,088 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 48,556 Value ($000) $2,061 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 51,486 Value ($000) $2,135 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 49,406 Value ($000) $2,091 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 47,497 Value ($000) $2,153 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 45,190 Value ($000) $2,096 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 45,190 Value ($000) $1,941 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 42,751 Value ($000) $1,715 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 42,730 Value ($000) $1,676 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 42,727 Value ($000) $1,733 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 42,685 Value ($000) $1,802 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 41,663 Value ($000) $1,777 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 41,746 Value ($000) $1,768 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 41,832 Value ($000) $1,617 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 41,187 Value ($000) $1,701 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 39,397 Value ($000) $1,492 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 38,227 Value ($000) $1,533 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,693	$3,754	$69.40	$65.38 - $72.91
Q3 2025	53,840	$3,571	$67.92	$64.89 - $71.40
Q2 2025	53,806	$3,807	$69.79	$64.63 - $72.78
Q1 2025	53,521	$3,833	$64.97	$58.88 - $71.12
Q4 2024	52,616	$3,276	$63.09	$59.18 - $70.13
Q3 2024	51,298	$3,686	$65.65	$59.64 - $70.40
Q2 2024	52,289	$3,328	$58.89	$55.04 - $61.54
Q1 2024	53,080	$3,247	$56.70	$55.29 - $58.36
Q4 2023	53,217	$3,136	$53.26	$48.20 - $56.59
Q3 2023	53,219	$2,979	$55.72	$52.01 - $58.70
Q2 2023	53,999	$3,252	$57.36	$54.66 - $59.84
Q1 2023	54,853	$3,403	$55.41	$53.33 - $58.22
Q4 2022	54,901	$3,492	$54.92	$49.01 - $59.12
Q3 2022	54,884	$3,075	$56.05	$50.73 - $58.97
Q2 2022	54,899	$3,454	$56.76	$52.47 - $60.09
Q1 2022	54,461	$3,377	$54.06	$51.03 - $56.02
Q4 2021	54,177	$3,208	$49.18	$46.15 - $52.67
Q3 2021	54,201	$2,844	$48.79	$46.17 - $50.31
Q2 2021	46,992	$2,543	$47.27	$45.36 - $49.00
Q1 2021	46,784	$2,466	$43.39	$41.39 - $47.00
Q4 2020	46,784	$2,566	$44.27	$40.38 - $47.26
Q3 2020	46,717	$2,306	$40.79	$37.12 - $44.15
Q2 2020	46,707	$2,087	$38.72	$35.08 - $41.93
Q1 2020	45,675	$2,021	$44.99	$30.44 - $50.02
Q4 2019	43,275	$2,395	$44.51	$42.59 - $46.13
Q3 2019	43,310	$2,358	$43.96	$41.63 - $45.84
Q2 2019	43,502	$2,215	$39.93	$37.45 - $42.79
Q1 2019	44,075	$2,065	$37.78	$35.82 - $40.27
Q4 2018	44,293	$2,097	$38.39	$35.40 - $40.73
Q3 2018	44,631	$2,062	$36.30	$34.57 - $37.35
Q2 2018	44,175	$1,938	$34.02	$32.59 - $35.41
Q1 2018	44,147	$1,917	$35.07	$32.88 - $37.89
Q4 2017	44,278	$2,031	$35.63	$34.59 - $36.70
Q3 2017	46,460	$2,091	$34.94	$33.86 - $36.03
Q2 2017	46,548	$2,088	$33.67	$32.15 - $35.18
Q1 2017	48,556	$2,061	$31.52	$30.33 - $32.48
Q4 2016	51,486	$2,135	$31.21	$30.07 - $32.17
Q3 2016	49,406	$2,091	$32.56	$31.29 - $34.07
Q2 2016	47,497	$2,153	$33.31	$31.55 - $34.69
Q1 2016	45,190	$2,096	$31.84	$29.76 - $34.50
Q4 2015	45,190	$1,941	$30.85	$28.53 - $32.07
Q3 2015	42,751	$1,715	$28.83	$26.27 - $30.36
Q2 2015	42,730	$1,676	$29.04	$28.11 - $29.71
Q1 2015	42,727	$1,733	$29.61	$28.23 - $30.98
Q4 2014	42,685	$1,802	$30.05	$28.13 - $31.80
Q3 2014	41,663	$1,777	$28.86	$27.22 - $30.05
Q2 2014	41,746	$1,768	$28.11	$26.31 - $29.61
Q1 2014	41,832	$1,617	$26.56	$25.31 - $28.29
Q4 2013	41,187	$1,701	$26.95	$25.10 - $28.40
Q3 2013	39,397	$1,492	$26.78	$25.57 - $27.91
Q2 2013	38,227	$1,533	$27.85	$26.36 - $29.18