COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $55 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 410 Value ($000) $27 Avg Close $67.92 Range $64.89 - $71.40
Q3 2023
Shares 500 Value ($000) $28 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,316 Value ($000) $79 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,016 Value ($000) $63 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,016 Value ($000) $65 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 200 Value ($000) $11 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 200 Value ($000) $13 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 200 Value ($000) $12 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 200 Value ($000) $12 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 266 Value ($000) $14 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 200 Value ($000) $11 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 200 Value ($000) $11 Avg Close $43.39 Range $41.39 - $47.00