COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128,975 Value ($000) $148,837 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,660,255 Value ($000) $110,108 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,375,244 Value ($000) $238,799 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,000,061 Value ($000) $214,864 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 551,266 Value ($000) $34,322 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 140,909 Value ($000) $10,126 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 120,309 Value ($000) $7,658 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 58,461 Value ($000) $3,577 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 61,061 Value ($000) $3,598 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 416,891 Value ($000) $23,338 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 372,694 Value ($000) $22,444 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 428,209 Value ($000) $26,562 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 484,558 Value ($000) $30,823 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,174,152 Value ($000) $66 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,132,582 Value ($000) $71,251 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,545,757 Value ($000) $95,837 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,648,977 Value ($000) $97,636 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 661,184 Value ($000) $34,692 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 609,942 Value ($000) $33,004 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 382,758 Value ($000) $20,175 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 317,962 Value ($000) $17,437 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 681,502 Value ($000) $33,646 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 423,482 Value ($000) $18,921 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 575,527 Value ($000) $25,467 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 859,087 Value ($000) $47,550 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 747,237 Value ($000) $40,680 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 501,440 Value ($000) $25,533 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 321,340 Value ($000) $15,058 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 829,940 Value ($000) $39,298 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 779,640 Value ($000) $36,012 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 215,340 Value ($000) $9,445 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 214,240 Value ($000) $9,304 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 217,140 Value ($000) $9,962 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 440,140 Value ($000) $19,811 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 438,576 Value ($000) $19,670 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 879,776 Value ($000) $37,338 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 908,076 Value ($000) $37,649 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 871,276 Value ($000) $36,872 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 737,876 Value ($000) $33,448 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 630,876 Value ($000) $29,266 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 999,576 Value ($000) $42,942 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,030,876 Value ($000) $41,359 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,350,176 Value ($000) $52,967 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,363,576 Value ($000) $55,293 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,334,556 Value ($000) $56,345 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,454,756 Value ($000) $62,060 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,423,056 Value ($000) $60,281 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,387,160 Value ($000) $53,628 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,412,160 Value ($000) $58,336 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,270,560 Value ($000) $48,129 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,317,760 Value ($000) $52,855 Avg Close $27.85 Range $26.36 - $29.18