COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,468 Value ($000) $393 Avg Close $65.65 Range $59.64 - $70.40

Q1 2023

Shares 16,002 Value ($000) $993 Avg Close $55.41 Range $53.33 - $58.22

Q2 2022

Shares 62,596 Value ($000) $3,736 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 95,483 Value ($000) $5,708 Avg Close $54.06 Range $51.03 - $56.02

Q2 2019

Shares 57,068 Value ($000) $2,906 Avg Close $39.93 Range $37.45 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,468	$393	$65.65	$59.64 - $70.40
Q1 2023	16,002	$993	$55.41	$53.33 - $58.22
Q2 2022	62,596	$3,736	$56.76	$52.47 - $60.09
Q1 2022	95,483	$5,708	$54.06	$51.03 - $56.02
Q2 2019	57,068	$2,906	$39.93	$37.45 - $42.79