COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,591,246 Value ($000) $111 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,548,047 Value ($000) $103 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,596,994 Value ($000) $113 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,585,413 Value ($000) $114 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,632,128 Value ($000) $102 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,519,948 Value ($000) $109 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,475,086 Value ($000) $94 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,538,904 Value ($000) $94 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,586,852 Value ($000) $94 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,517,252 Value ($000) $85 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,411,881 Value ($000) $85 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,256,555 Value ($000) $78 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,184,718 Value ($000) $75 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,123,584 Value ($000) $62,943 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,084,533 Value ($000) $68,228 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,011,583 Value ($000) $62,718 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,024,217 Value ($000) $60,644 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,011,340 Value ($000) $53,065 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 968,141 Value ($000) $52,386 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 954,421 Value ($000) $50,308 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 923,554 Value ($000) $50,648 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 908,151 Value ($000) $44,835 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 887,789 Value ($000) $39,666 Avg Close $38.72 Range $35.08 - $41.93
Q4 2015
Shares 473,670 Value ($000) $20,349 Avg Close $30.85 Range $28.53 - $32.07