COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 214,763 Value ($000) $12,022 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 212,708 Value ($000) $12,809 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 209,216 Value ($000) $12,978 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 208,751 Value ($000) $13,279 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 208,050 Value ($000) $11,655 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 152,030 Value ($000) $9,564 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 31,630 Value ($000) $1,961 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 31,880 Value ($000) $1,888 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 31,880 Value ($000) $1,673 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 31,880 Value ($000) $1,725 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 31,630 Value ($000) $1,735 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 31,490 Value ($000) $1,555 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 24,740 Value ($000) $1,105 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 22,140 Value ($000) $980 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,400 Value ($000) $244 Avg Close $44.51 Range $42.59 - $46.13
Q3 2014
Shares 5,700 Value ($000) $243 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,800 Value ($000) $245 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,800 Value ($000) $224 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 6,400 Value ($000) $264 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 6,400 Value ($000) $242 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 6,400 Value ($000) $256 Avg Close $27.85 Range $26.36 - $29.18