COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,413 Value ($000) $798 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,395 Value ($000) $756 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,387 Value ($000) $806 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,379 Value ($000) $815 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,250 Value ($000) $700 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,499 Value ($000) $826 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,270 Value ($000) $654 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,212 Value ($000) $625 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,212 Value ($000) $602 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,022 Value ($000) $583 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 11,967 Value ($000) $732 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,307 Value ($000) $701 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,992 Value ($000) $763 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,807 Value ($000) $605 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,691 Value ($000) $673 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,770 Value ($000) $668 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,591 Value ($000) $686 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 12,716 Value ($000) $667 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 12,552 Value ($000) $679 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 12,397 Value ($000) $653 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 12,397 Value ($000) $680 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 11,075 Value ($000) $547 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,280 Value ($000) $459 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 11,832 Value ($000) $524 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 11,771 Value ($000) $652 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 12,152 Value ($000) $662 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 12,138 Value ($000) $618 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 12,242 Value ($000) $574 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 13,010 Value ($000) $616 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 12,104 Value ($000) $559 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 12,933 Value ($000) $567 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 10,484 Value ($000) $455 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,484 Value ($000) $481 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 10,245 Value ($000) $461 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 10,238 Value ($000) $459 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 10,231 Value ($000) $434 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 10,231 Value ($000) $424 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 10,216 Value ($000) $432 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 10,490 Value ($000) $476 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 10,528 Value ($000) $488 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 10,204 Value ($000) $438 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 10,190 Value ($000) $409 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 10,190 Value ($000) $412 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 12,022 Value ($000) $488 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 10,022 Value ($000) $423 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 10,011 Value ($000) $427 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 9,900 Value ($000) $419 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 9,719 Value ($000) $376 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 9,719 Value ($000) $401 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 9,737 Value ($000) $369 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 9,731 Value ($000) $390 Avg Close $27.85 Range $26.36 - $29.18