COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,887 Value ($000) $3,208 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 42,315 Value ($000) $2,806 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 42,055 Value ($000) $2,975 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 42,600 Value ($000) $3,051 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 42,029 Value ($000) $2,617 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 41,737 Value ($000) $2,999 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 41,297 Value ($000) $2,629 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 40,789 Value ($000) $2,495 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 50,640 Value ($000) $2,984 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 48,522 Value ($000) $2,716 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 47,865 Value ($000) $2,882 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 45,879 Value ($000) $2,846 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 46,692 Value ($000) $2,970 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 41,277 Value ($000) $2,312 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 39,408 Value ($000) $2,479 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 35,511 Value ($000) $2,291 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 34,550 Value ($000) $2,046 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 32,589 Value ($000) $1,710 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 29,934 Value ($000) $1,620 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 33,966 Value ($000) $1,790 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 30,689 Value ($000) $1,683 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 30,458 Value ($000) $1,504 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 19,587 Value ($000) $875 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 15,603 Value ($000) $690 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 16,189 Value ($000) $896 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 16,146 Value ($000) $879 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 15,184 Value ($000) $773 Avg Close $39.93 Range $37.45 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,887	$3,208	$69.40	$65.38 - $72.91
Q3 2025	42,315	$2,806	$67.92	$64.89 - $71.40
Q2 2025	42,055	$2,975	$69.79	$64.63 - $72.78
Q1 2025	42,600	$3,051	$64.97	$58.88 - $71.12
Q4 2024	42,029	$2,617	$63.09	$59.18 - $70.13
Q3 2024	41,737	$2,999	$65.65	$59.64 - $70.40
Q2 2024	41,297	$2,629	$58.89	$55.04 - $61.54
Q1 2024	40,789	$2,495	$56.70	$55.29 - $58.36
Q4 2023	50,640	$2,984	$53.26	$48.20 - $56.59
Q3 2023	48,522	$2,716	$55.72	$52.01 - $58.70
Q2 2023	47,865	$2,882	$57.36	$54.66 - $59.84
Q1 2023	45,879	$2,846	$55.41	$53.33 - $58.22
Q4 2022	46,692	$2,970	$54.92	$49.01 - $59.12
Q3 2022	41,277	$2,312	$56.05	$50.73 - $58.97
Q2 2022	39,408	$2,479	$56.76	$52.47 - $60.09
Q1 2022	35,511	$2,291	$54.06	$51.03 - $56.02
Q4 2021	34,550	$2,046	$49.18	$46.15 - $52.67
Q3 2021	32,589	$1,710	$48.79	$46.17 - $50.31
Q2 2021	29,934	$1,620	$47.27	$45.36 - $49.00
Q1 2021	33,966	$1,790	$43.39	$41.39 - $47.00
Q4 2020	30,689	$1,683	$44.27	$40.38 - $47.26
Q3 2020	30,458	$1,504	$40.79	$37.12 - $44.15
Q2 2020	19,587	$875	$38.72	$35.08 - $41.93
Q1 2020	15,603	$690	$44.99	$30.44 - $50.02
Q4 2019	16,189	$896	$44.51	$42.59 - $46.13
Q3 2019	16,146	$879	$43.96	$41.63 - $45.84
Q2 2019	15,184	$773	$39.93	$37.45 - $42.79