COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,583 Value ($000) $10,594 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 169,056 Value ($000) $11,212 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 164,523 Value ($000) $11,640 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 169,029 Value ($000) $12,106 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 87,306 Value ($000) $5,436 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 86,163 Value ($000) $6,192 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 83,611 Value ($000) $5,322 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 83,217 Value ($000) $5,090 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 83,736 Value ($000) $4,935 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 77,875 Value ($000) $4,359 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 79,973 Value ($000) $4,816 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 87,155 Value ($000) $5,406 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 78,348 Value ($000) $4,984 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 77,512 Value ($000) $4,342 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 82,138 Value ($000) $5,167 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 85,289 Value ($000) $5,288 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 90,612 Value ($000) $5,365 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 90,928 Value ($000) $4,771 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 89,696 Value ($000) $4,853 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 47,380 Value ($000) $2,497 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 49,583 Value ($000) $2,719 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 111,789 Value ($000) $5,519 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 51,035 Value ($000) $2,280 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 45,915 Value ($000) $2,541 Avg Close $44.51 Range $42.59 - $46.13