COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,611 Value ($000) $1,161 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,958 Value ($000) $1,058 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,206 Value ($000) $793 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,200 Value ($000) $874 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 12,131 Value ($000) $755 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,873 Value ($000) $925 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,667 Value ($000) $806 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,329 Value ($000) $754 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,462 Value ($000) $734 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 12,072 Value ($000) $676 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 15,662 Value ($000) $943 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 14,925 Value ($000) $926 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 14,436 Value ($000) $918 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,882 Value ($000) $1,002 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,930 Value ($000) $1,128 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 17,616 Value ($000) $1,092 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 16,147 Value ($000) $956 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 15,860 Value ($000) $832 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 14,936 Value ($000) $808 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 22,889 Value ($000) $1,206 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 39,703 Value ($000) $2,177 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 31,320 Value ($000) $1,546 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 39,184 Value ($000) $1,751 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 29,963 Value ($000) $1,326 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 29,184 Value ($000) $1,615 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 21,609 Value ($000) $1,176 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 13,488 Value ($000) $687 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 10,604 Value ($000) $497 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 11,267 Value ($000) $533 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 11,814 Value ($000) $546 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 12,723 Value ($000) $558 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 16,273 Value ($000) $707 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,069 Value ($000) $462 Avg Close $35.63 Range $34.59 - $36.70