COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,320 Value ($000) $1,145 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 16,675 Value ($000) $1,101 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 16,675 Value ($000) $1,180 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,675 Value ($000) $1,194 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,514 Value ($000) $966 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,576 Value ($000) $904 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,028 Value ($000) $829 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,254 Value ($000) $811 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 13,254 Value ($000) $781 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,643 Value ($000) $764 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 12,715 Value ($000) $766 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,642 Value ($000) $598 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,435 Value ($000) $600 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,567 Value ($000) $536 Avg Close $56.05 Range $50.73 - $58.97
Q3 2017
Shares 5,240 Value ($000) $236 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,240 Value ($000) $235 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,240 Value ($000) $222 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,240 Value ($000) $217 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,640 Value ($000) $239 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,640 Value ($000) $256 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 7,260 Value ($000) $337 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 7,260 Value ($000) $312 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 8,060 Value ($000) $323 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 8,060 Value ($000) $316 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 7,080 Value ($000) $287 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 3,730 Value ($000) $157 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 3,730 Value ($000) $159 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 3,430 Value ($000) $145 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,650 Value ($000) $102 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,810 Value ($000) $75 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,220 Value ($000) $46 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,220 Value ($000) $49 Avg Close $27.85 Range $26.36 - $29.18