COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,057,088 Value ($000) $74 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,116,221 Value ($000) $74 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,125,036 Value ($000) $80 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,771,462 Value ($000) $198 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,031,734 Value ($000) $64 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,058,724 Value ($000) $76 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,228,228 Value ($000) $142 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,244,806 Value ($000) $137 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,662,909 Value ($000) $157 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,710,253 Value ($000) $152 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,129,523 Value ($000) $249 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,573,640 Value ($000) $222 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,633,578 Value ($000) $231 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,588,597 Value ($000) $201 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,106,439 Value ($000) $133 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,248,913 Value ($000) $77 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 639,469 Value ($000) $38 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,130,930 Value ($000) $59,340 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,300,168 Value ($000) $124,462 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,942,167 Value ($000) $102,371 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,005,655 Value ($000) $109,990 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,136,110 Value ($000) $105,460 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,809,670 Value ($000) $80,856 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,482,385 Value ($000) $65,596 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,135,858 Value ($000) $62,870 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,315,496 Value ($000) $71,616 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,359,959 Value ($000) $69,249 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,211,668 Value ($000) $56,779 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 549,926 Value ($000) $26,039 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 557,235 Value ($000) $25,739 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 542,402 Value ($000) $23,790 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 571,040 Value ($000) $24,801 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 620,513 Value ($000) $28,469 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 792,478 Value ($000) $35,670 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 727,256 Value ($000) $32,617 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 689,645 Value ($000) $29,269 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 651,948 Value ($000) $27,029 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 872,816 Value ($000) $36,938 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 850,020 Value ($000) $38,531 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 680,370 Value ($000) $31,563 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 503,782 Value ($000) $21,642 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 437,754 Value ($000) $17,563 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 468,860 Value ($000) $18,394 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 518,542 Value ($000) $21,027 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 817,170 Value ($000) $34,501 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 20,888 Value ($000) $891 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,001,092 Value ($000) $42,407 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 974,313 Value ($000) $37,667 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 972,915 Value ($000) $40,190 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 905,097 Value ($000) $34,285 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 998,753 Value ($000) $40,060 Avg Close $27.85 Range $26.36 - $29.18