COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,957 Value ($000) $233 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 3,657 Value ($000) $219 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,657 Value ($000) $227 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,617 Value ($000) $312 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,675 Value ($000) $206 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,536 Value ($000) $223 Avg Close $56.76 Range $52.47 - $60.09
Q2 2021
Shares 7,240 Value ($000) $392 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,100 Value ($000) $374 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 9,150 Value ($000) $502 Avg Close $44.27 Range $40.38 - $47.26
Q3 2017
Shares 50,000 Value ($000) $2,250 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 45,000 Value ($000) $2,018 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,000 Value ($000) $212 Avg Close $31.52 Range $30.33 - $32.48
Q2 2015
Shares 137,300 Value ($000) $5,386 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 137,300 Value ($000) $5,568 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 137,300 Value ($000) $5,797 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 83,800 Value ($000) $3,575 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 83,800 Value ($000) $3,550 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 83,800 Value ($000) $3,226 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 80,100 Value ($000) $3,519 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 55,100 Value ($000) $2,087 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 56,295 Value ($000) $2,258 Avg Close $27.85 Range $26.36 - $29.18