COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,243 Value ($000) $8,756 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 123,597 Value ($000) $8,197 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 126,397 Value ($000) $8,943 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 127,384 Value ($000) $9,123 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 129,456 Value ($000) $8,060 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 122,655 Value ($000) $8,814 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 129,370 Value ($000) $8,234 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 131,769 Value ($000) $8,062 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 136,234 Value ($000) $8,028 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 131,291 Value ($000) $7,350 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 132,830 Value ($000) $7,999 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 133,997 Value ($000) $8,312 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 134,544 Value ($000) $8,558 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 118,312 Value ($000) $6,628 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 135,167 Value ($000) $8,503 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 138,679 Value ($000) $8,598 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 153,499 Value ($000) $9,089 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 153,919 Value ($000) $8,076 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 154,974 Value ($000) $8,386 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 155,839 Value ($000) $8,214 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 125,184 Value ($000) $6,865 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 154,271 Value ($000) $7,616 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 137,373 Value ($000) $6,138 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 159,945 Value ($000) $7,078 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 164,236 Value ($000) $9,090 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 157,379 Value ($000) $8,568 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 159,865 Value ($000) $8,140 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 161,450 Value ($000) $7,566 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 145,805 Value ($000) $6,904 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 144,955 Value ($000) $6,695 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 146,698 Value ($000) $6,434 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 139,598 Value ($000) $6,063 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 126,443 Value ($000) $5,801 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 126,740 Value ($000) $5,705 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 129,329 Value ($000) $5,800 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 130,039 Value ($000) $5,519 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 118,564 Value ($000) $4,916 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 103,914 Value ($000) $4,398 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 104,514 Value ($000) $4,738 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 108,892 Value ($000) $5,051 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 110,332 Value ($000) $4,740 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 115,577 Value ($000) $4,637 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 122,899 Value ($000) $4,821 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 133,706 Value ($000) $5,422 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 134,758 Value ($000) $5,689 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 139,673 Value ($000) $5,958 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 168,313 Value ($000) $7,130 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 170,823 Value ($000) $6,604 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 139,948 Value ($000) $5,781 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 138,508 Value ($000) $5,247 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 123,783 Value ($000) $4,965 Avg Close $27.85 Range $26.36 - $29.18