COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955,284 Value ($000) $66,784 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,007,897 Value ($000) $66,844 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,059,390 Value ($000) $74,952 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,464,208 Value ($000) $104,867 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,292,472 Value ($000) $80,469 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,581,006 Value ($000) $113,611 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,476,683 Value ($000) $93,991 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,968,860 Value ($000) $120,455 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,026,652 Value ($000) $119,431 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,156,857 Value ($000) $120,741 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,898,765 Value ($000) $174,564 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,069,112 Value ($000) $190,377 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,010,778 Value ($000) $191,516 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,089,937 Value ($000) $173,098 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,110,256 Value ($000) $195,669 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,989,827 Value ($000) $185,371 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,285,759 Value ($000) $135,340 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,784,576 Value ($000) $146,105 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,607,700 Value ($000) $141,102 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,264,967 Value ($000) $119,383 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,391,784 Value ($000) $131,163 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,417,843 Value ($000) $119,368 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 3,004,637 Value ($000) $134,247 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 3,813,962 Value ($000) $168,763 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,610,816 Value ($000) $199,864 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,694,266 Value ($000) $201,115 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,800,518 Value ($000) $193,527 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 3,960,366 Value ($000) $185,582 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 3,605,636 Value ($000) $170,711 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 3,496,714 Value ($000) $161,564 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 3,428,656 Value ($000) $150,428 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 3,550,957 Value ($000) $154,270 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 3,438,916 Value ($000) $157,780 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,424,947 Value ($000) $109,144 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 477,138 Value ($000) $21,401 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 255,453 Value ($000) $10,843 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 191,717 Value ($000) $7,950 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 323,801 Value ($000) $13,703 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 385,520 Value ($000) $17,476 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 408,564 Value ($000) $18,956 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 399,900 Value ($000) $17,181 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 436,829 Value ($000) $17,526 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 403,588 Value ($000) $15,832 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 370,269 Value ($000) $15,014 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 401,386 Value ($000) $16,946 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 671,149 Value ($000) $28,633 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,147,818 Value ($000) $48,620 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,134,014 Value ($000) $43,841 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 959,207 Value ($000) $39,625 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 885,518 Value ($000) $33,544 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 822,742 Value ($000) $32,999 Avg Close $27.85 Range $26.36 - $29.18