COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,358 Value ($000) $57 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 848,600 Value ($000) $56 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 802,137 Value ($000) $57 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 744,790 Value ($000) $53 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 726,014 Value ($000) $45 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 690,680 Value ($000) $50 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 704,425 Value ($000) $45 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 652,957 Value ($000) $40 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 664,909 Value ($000) $39 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 641,138 Value ($000) $36 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 639,902 Value ($000) $39 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 634,373 Value ($000) $39 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 723,332 Value ($000) $46 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 725,823 Value ($000) $40,661 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 698,304 Value ($000) $43,930 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 700,948 Value ($000) $43,459 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 684,753 Value ($000) $40,544 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 673,609 Value ($000) $35,344 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 671,819 Value ($000) $36,352 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 692,448 Value ($000) $36,499 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 663,564 Value ($000) $36,390 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 634,090 Value ($000) $31,305 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 523,056 Value ($000) $23,370 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 495,928 Value ($000) $21,945 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 509,517 Value ($000) $28,202 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 497,057 Value ($000) $27,060 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 483,683 Value ($000) $24,629 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 469,085 Value ($000) $21,981 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 422,653 Value ($000) $20,013 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 408,228 Value ($000) $18,856 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 394,697 Value ($000) $17,311 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 413,579 Value ($000) $17,962 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 405,069 Value ($000) $18,585 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 326,825 Value ($000) $14,710 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 327,968 Value ($000) $14,709 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 307,681 Value ($000) $13,058 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 306,897 Value ($000) $12,724 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 307,488 Value ($000) $13,013 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 299,199 Value ($000) $13,563 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 280,259 Value ($000) $13,001 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 275,882 Value ($000) $11,852 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 275,408 Value ($000) $11,049 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 274,217 Value ($000) $10,758 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 270,498 Value ($000) $10,969 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 264,533 Value ($000) $11,169 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 262,147 Value ($000) $11,183 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 241,185 Value ($000) $10,217 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 246,642 Value ($000) $9,535 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 225,619 Value ($000) $9,320 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 215,122 Value ($000) $8,149 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 184,328 Value ($000) $7,393 Avg Close $27.85 Range $26.36 - $29.18