COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759,546 Value ($000) $123,010 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,679,600 Value ($000) $111,391 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,456,192 Value ($000) $103,026 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,623,645 Value ($000) $116,285 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,164,106 Value ($000) $135 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,799,744 Value ($000) $129 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,481,225 Value ($000) $94 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,782,615 Value ($000) $109 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,053,294 Value ($000) $62 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 929,629 Value ($000) $52 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 830,531 Value ($000) $50 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 808,976 Value ($000) $50 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 789,938 Value ($000) $50 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 725,219 Value ($000) $40,627 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 690,238 Value ($000) $43,423 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 747,407 Value ($000) $46,339 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 716,343 Value ($000) $42,415 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 685,733 Value ($000) $35,980 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 632,014 Value ($000) $34,198 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,330,701 Value ($000) $70,141 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,244,288 Value ($000) $177,917 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,885,474 Value ($000) $93,086 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,870,389 Value ($000) $83,569 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,856,209 Value ($000) $82,137 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,472,135 Value ($000) $81,483 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,394,662 Value ($000) $75,925 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,900,147 Value ($000) $96,755 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,033,444 Value ($000) $95,287 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,969,523 Value ($000) $93,257 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 908,195 Value ($000) $41,950 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 541,343 Value ($000) $23,743 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,191,171 Value ($000) $51,733 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 811,595 Value ($000) $37,236 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 470,774 Value ($000) $21,190 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 358,313 Value ($000) $16,070 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 846,840 Value ($000) $35,940 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 266,999 Value ($000) $11,070 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 311,200 Value ($000) $13,170 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 256,382 Value ($000) $11,622 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 254,036 Value ($000) $11,785 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 270,989 Value ($000) $11,642 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 262,461 Value ($000) $10,530 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 459,108 Value ($000) $18,011 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 554,546 Value ($000) $22,487 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 517,966 Value ($000) $21,869 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 392,196 Value ($000) $16,731 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 195,436 Value ($000) $8,279 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 230,181 Value ($000) $8,899 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 185,319 Value ($000) $7,656 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 378,345 Value ($000) $14,332 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 251,611 Value ($000) $10,092 Avg Close $27.85 Range $26.36 - $29.18