COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,279,220 Value ($000) $299,160 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,408,178 Value ($000) $358,670 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,651,763 Value ($000) $682,862 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 462,605 Value ($000) $33,132 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,018,473 Value ($000) $623,750 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,953,532 Value ($000) $787,121 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 16,099,915 Value ($000) $1,024,760 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,817,087 Value ($000) $539,429 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,827,513 Value ($000) $343,415 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,060,567 Value ($000) $171,331 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,922,749 Value ($000) $416,888 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,894,554 Value ($000) $365,639 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,787,392 Value ($000) $304,526 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,108,698 Value ($000) $62,109 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,163,107 Value ($000) $73,171 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,656,920 Value ($000) $164,729 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,685,567 Value ($000) $632,692 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,935,837 Value ($000) $468,864 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,082,495 Value ($000) $112,684 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,354,333 Value ($000) $124,097 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 637,018 Value ($000) $34,934 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,773,045 Value ($000) $87,535 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,398,641 Value ($000) $62,491 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,169,816 Value ($000) $51,764 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,965,040 Value ($000) $219,465 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,711,121 Value ($000) $93,153 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,480,040 Value ($000) $329,963 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 3,441,636 Value ($000) $161,274 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,182,139 Value ($000) $103,324 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 3,040,104 Value ($000) $140,421 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 988,490 Value ($000) $43,355 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 531,651 Value ($000) $23,089 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 463,438 Value ($000) $21,263 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,176,536 Value ($000) $97,966 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 72,843 Value ($000) $3,267 Avg Close $33.67 Range $32.15 - $35.18
Q3 2016
Shares 606,246 Value ($000) $25,657 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 49,799 Value ($000) $2,257 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,403,254 Value ($000) $111,487 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 87,945 Value ($000) $3,778 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 655,094 Value ($000) $26,282 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,717,879 Value ($000) $67,393 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,577,126 Value ($000) $63,952 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 4,569,458 Value ($000) $192,922 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,828,942 Value ($000) $78,022 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 460,034 Value ($000) $19,487 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 138,806 Value ($000) $5,366 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 6,464,588 Value ($000) $267,053 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,497,302 Value ($000) $94,598 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 151,163 Value ($000) $6,063 Avg Close $27.85 Range $26.36 - $29.18