COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,163 Value ($000) $291 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,498 Value ($000) $298 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,543 Value ($000) $321 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,543 Value ($000) $325 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,638 Value ($000) $294 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,834 Value ($000) $347 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,788 Value ($000) $368 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,168 Value ($000) $316 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,995 Value ($000) $294 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,022 Value ($000) $281 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,320 Value ($000) $320 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,180 Value ($000) $321 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,415 Value ($000) $344 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,865 Value ($000) $329 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,047 Value ($000) $380 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,880 Value ($000) $365 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,650 Value ($000) $453 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,530 Value ($000) $395 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,050 Value ($000) $381 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,070 Value ($000) $267 Avg Close $43.39 Range $41.39 - $47.00
Q4 2014
Shares 8,500 Value ($000) $359 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 367,025 Value ($000) $15,657 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 342,442 Value ($000) $14,506 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 8,902 Value ($000) $344 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 8,902 Value ($000) $368 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 8,500 Value ($000) $322 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 8,500 Value ($000) $341 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 10,200 Value ($000) $412 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 9,500 Value ($000) $344 Avg Close — Range —
Q3 2012
Shares 8,500 Value ($000) $322 Avg Close — Range —
Q2 2012
Shares 4,250 Value ($000) $332 Avg Close — Range —
Q1 2012
Shares 4,250 Value ($000) $315 Avg Close — Range —
Q4 2011
Shares 4,250 Value ($000) $297 Avg Close — Range —
Q3 2011
Shares 4,000 Value ($000) $270 Avg Close — Range —
Q2 2011
Shares 4,000 Value ($000) $269 Avg Close — Range —
Q1 2011
Shares 4,000 Value ($000) $265 Avg Close — Range —