COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 370,973 Value ($000) $15,700 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 633,673 Value ($000) $28,724 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 853,173 Value ($000) $39,579 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 853,173 Value ($000) $36,652 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 853,173 Value ($000) $34,229 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 853,173 Value ($000) $33,470 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 873,673 Value ($000) $35,427 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 936,960 Value ($000) $39,558 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 936,960 Value ($000) $39,971 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,012,960 Value ($000) $42,909 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,012,960 Value ($000) $39,161 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,012,960 Value ($000) $41,845 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,012,960 Value ($000) $38,371 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,012,960 Value ($000) $40,630 Avg Close $27.85 Range $26.36 - $29.18