COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,401 Value ($000) $6,320 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 93,551 Value ($000) $6,204 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 93,576 Value ($000) $6,621 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 94,426 Value ($000) $6,763 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 96,426 Value ($000) $6,003 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 97,536 Value ($000) $7,009 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 98,336 Value ($000) $6,259 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 98,671 Value ($000) $6,037 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 104,739 Value ($000) $6,172 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 107,624 Value ($000) $6,025 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 108,744 Value ($000) $6,549 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 108,774 Value ($000) $6,747 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 110,174 Value ($000) $7,008 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 111,414 Value ($000) $6,241 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 121,859 Value ($000) $7,666 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 123,757 Value ($000) $7,673 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 123,466 Value ($000) $7,310 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 122,581 Value ($000) $6,432 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 110,654 Value ($000) $5,987 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 107,879 Value ($000) $5,686 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 99,051 Value ($000) $5,432 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 81,426 Value ($000) $4,020 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 79,226 Value ($000) $3,540 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 75,868 Value ($000) $3,357 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 75,875 Value ($000) $4,200 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 75,950 Value ($000) $4,135 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 75,943 Value ($000) $3,867 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 75,943 Value ($000) $3,559 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 76,943 Value ($000) $3,643 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 75,403 Value ($000) $3,483 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 75,619 Value ($000) $3,317 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 80,109 Value ($000) $3,479 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 79,812 Value ($000) $3,662 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 80,312 Value ($000) $3,615 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 80,470 Value ($000) $3,609 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 84,646 Value ($000) $3,592 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 102,046 Value ($000) $4,231 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 105,396 Value ($000) $4,460 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 138,717 Value ($000) $6,288 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 147,955 Value ($000) $6,864 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 151,928 Value ($000) $6,527 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 165,005 Value ($000) $6,620 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 177,085 Value ($000) $6,947 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 181,745 Value ($000) $7,370 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 215,866 Value ($000) $9,114 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 263,196 Value ($000) $11,228 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 295,126 Value ($000) $12,502 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 317,854 Value ($000) $12,288 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 395,399 Value ($000) $16,334 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 417,033 Value ($000) $15,797 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 431,789 Value ($000) $17,319 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,401	$6,320	$69.40	$65.38 - $72.91
Q3 2025	93,551	$6,204	$67.92	$64.89 - $71.40
Q2 2025	93,576	$6,621	$69.79	$64.63 - $72.78
Q1 2025	94,426	$6,763	$64.97	$58.88 - $71.12
Q4 2024	96,426	$6,003	$63.09	$59.18 - $70.13
Q3 2024	97,536	$7,009	$65.65	$59.64 - $70.40
Q2 2024	98,336	$6,259	$58.89	$55.04 - $61.54
Q1 2024	98,671	$6,037	$56.70	$55.29 - $58.36
Q4 2023	104,739	$6,172	$53.26	$48.20 - $56.59
Q3 2023	107,624	$6,025	$55.72	$52.01 - $58.70
Q2 2023	108,744	$6,549	$57.36	$54.66 - $59.84
Q1 2023	108,774	$6,747	$55.41	$53.33 - $58.22
Q4 2022	110,174	$7,008	$54.92	$49.01 - $59.12
Q3 2022	111,414	$6,241	$56.05	$50.73 - $58.97
Q2 2022	121,859	$7,666	$56.76	$52.47 - $60.09
Q1 2022	123,757	$7,673	$54.06	$51.03 - $56.02
Q4 2021	123,466	$7,310	$49.18	$46.15 - $52.67
Q3 2021	122,581	$6,432	$48.79	$46.17 - $50.31
Q2 2021	110,654	$5,987	$47.27	$45.36 - $49.00
Q1 2021	107,879	$5,686	$43.39	$41.39 - $47.00
Q4 2020	99,051	$5,432	$44.27	$40.38 - $47.26
Q3 2020	81,426	$4,020	$40.79	$37.12 - $44.15
Q2 2020	79,226	$3,540	$38.72	$35.08 - $41.93
Q1 2020	75,868	$3,357	$44.99	$30.44 - $50.02
Q4 2019	75,875	$4,200	$44.51	$42.59 - $46.13
Q3 2019	75,950	$4,135	$43.96	$41.63 - $45.84
Q2 2019	75,943	$3,867	$39.93	$37.45 - $42.79
Q1 2019	75,943	$3,559	$37.78	$35.82 - $40.27
Q4 2018	76,943	$3,643	$38.39	$35.40 - $40.73
Q3 2018	75,403	$3,483	$36.30	$34.57 - $37.35
Q2 2018	75,619	$3,317	$34.02	$32.59 - $35.41
Q1 2018	80,109	$3,479	$35.07	$32.88 - $37.89
Q4 2017	79,812	$3,662	$35.63	$34.59 - $36.70
Q3 2017	80,312	$3,615	$34.94	$33.86 - $36.03
Q2 2017	80,470	$3,609	$33.67	$32.15 - $35.18
Q1 2017	84,646	$3,592	$31.52	$30.33 - $32.48
Q4 2016	102,046	$4,231	$31.21	$30.07 - $32.17
Q3 2016	105,396	$4,460	$32.56	$31.29 - $34.07
Q2 2016	138,717	$6,288	$33.31	$31.55 - $34.69
Q1 2016	147,955	$6,864	$31.84	$29.76 - $34.50
Q4 2015	151,928	$6,527	$30.85	$28.53 - $32.07
Q3 2015	165,005	$6,620	$28.83	$26.27 - $30.36
Q2 2015	177,085	$6,947	$29.04	$28.11 - $29.71
Q1 2015	181,745	$7,370	$29.61	$28.23 - $30.98
Q4 2014	215,866	$9,114	$30.05	$28.13 - $31.80
Q3 2014	263,196	$11,228	$28.86	$27.22 - $30.05
Q2 2014	295,126	$12,502	$28.11	$26.31 - $29.61
Q1 2014	317,854	$12,288	$26.56	$25.31 - $28.29
Q4 2013	395,399	$16,334	$26.95	$25.10 - $28.40
Q3 2013	417,033	$15,797	$26.78	$25.57 - $27.91
Q2 2013	431,789	$17,319	$27.85	$26.36 - $29.18