COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,445 Value ($000) $1,154 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 17,353 Value ($000) $1,146 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,105 Value ($000) $1,203 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,723 Value ($000) $1,177 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,843 Value ($000) $983 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,282 Value ($000) $1,169 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,620 Value ($000) $1,126 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 17,076 Value ($000) $1,042 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 16,564 Value ($000) $973 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 16,353 Value ($000) $913 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 15,761 Value ($000) $946 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 15,811 Value ($000) $978 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,128 Value ($000) $1,095 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 19,427 Value ($000) $1,099 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 19,104 Value ($000) $1,198 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 17,452 Value ($000) $1,086 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 17,642 Value ($000) $1,037 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 18,268 Value ($000) $967 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 18,948 Value ($000) $1,021 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 110,844 Value ($000) $5,891 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 106,053 Value ($000) $5,773 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 110,024 Value ($000) $5,382 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 123,547 Value ($000) $5,481 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 127,480 Value ($000) $5,737 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 124,423 Value ($000) $6,877 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 127,406 Value ($000) $6,919 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 128,979 Value ($000) $6,588 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 122,423 Value ($000) $5,702 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 121,754 Value ($000) $5,747 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 125,609 Value ($000) $5,779 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 116,113 Value ($000) $5,047 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 122,013 Value ($000) $5,286 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 125,342 Value ($000) $5,731 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 130,488 Value ($000) $5,860 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 135,712 Value ($000) $6,084 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 123,948 Value ($000) $5,258 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 105,936 Value ($000) $4,407 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 84,137 Value ($000) $3,536 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 66,606 Value ($000) $2,960 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 50,248 Value ($000) $2,340 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 50,576 Value ($000) $2,204 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 47,731 Value ($000) $1,893 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 43,464 Value ($000) $1,712 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 51,183 Value ($000) $2,073 Avg Close $29.61 Range $28.23 - $30.98