COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,651 Value ($000) $325 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,234 Value ($000) $413 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,907 Value ($000) $206 Avg Close $69.79 Range $64.63 - $72.78
Q4 2024
Shares 3,248 Value ($000) $202 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,900 Value ($000) $208 Avg Close $65.65 Range $59.64 - $70.40
Q4 2023
Shares 4,692 Value ($000) $277 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,535 Value ($000) $254 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,525 Value ($000) $272 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,939 Value ($000) $368 Avg Close $55.41 Range $53.33 - $58.22
Q2 2018
Shares 1,518 Value ($000) $67 Avg Close $34.02 Range $32.59 - $35.41
Q1 2017
Shares 1,830 Value ($000) $78 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,933 Value ($000) $80 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,736 Value ($000) $73 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,813 Value ($000) $82 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,710 Value ($000) $79 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,779 Value ($000) $76 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,772 Value ($000) $71 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,768 Value ($000) $69 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 565 Value ($000) $23 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 816 Value ($000) $34 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 810 Value ($000) $35 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 556 Value ($000) $24 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 553 Value ($000) $21 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 553 Value ($000) $23 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 150 Value ($000) $6 Avg Close $26.78 Range $25.57 - $27.91