COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,017 Value ($000) $21,254 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 305,208 Value ($000) $20,241 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 309,501 Value ($000) $21,897 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 315,518 Value ($000) $22,597 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 302,660 Value ($000) $18,844 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 307,388 Value ($000) $22,089 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 293,373 Value ($000) $18,673 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 294,570 Value ($000) $18,022 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,036 Value ($000) $415 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,275 Value ($000) $351 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,275 Value ($000) $378 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,594 Value ($000) $409 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,180 Value ($000) $330 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,060 Value ($000) $283 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,060 Value ($000) $318 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,741 Value ($000) $294 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,741 Value ($000) $281 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,741 Value ($000) $249 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,741 Value ($000) $257 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,741 Value ($000) $250 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,781 Value ($000) $372 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,731 Value ($000) $283 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,763 Value ($000) $257 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,795 Value ($000) $301 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 8,459 Value ($000) $468 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,550 Value ($000) $411 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 8,917 Value ($000) $454 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,567 Value ($000) $261 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,567 Value ($000) $264 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,567 Value ($000) $257 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,567 Value ($000) $244 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,567 Value ($000) $242 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,567 Value ($000) $255 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,267 Value ($000) $282 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 9,027 Value ($000) $405 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,783 Value ($000) $288 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 7,383 Value ($000) $306 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,847 Value ($000) $290 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 7,847 Value ($000) $356 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 7,847 Value ($000) $364 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 8,247 Value ($000) $354 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 13,123 Value ($000) $526 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 16,118 Value ($000) $632 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 17,652 Value ($000) $716 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 15,865 Value ($000) $670 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 15,865 Value ($000) $677 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 14,720 Value ($000) $624 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 17,949 Value ($000) $694 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 8,960 Value ($000) $370 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 8,960 Value ($000) $339 Avg Close $26.78 Range $25.57 - $27.91