COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,006,150 Value ($000) $72,302 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,024,950 Value ($000) $65,238 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,054,050 Value ($000) $64,487 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,118,350 Value ($000) $65,904 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,124,450 Value ($000) $62,947 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,142,750 Value ($000) $69 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,148,300 Value ($000) $71 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,201,800 Value ($000) $76 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,177,900 Value ($000) $65,986 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,201,300 Value ($000) $75,574 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,202,700 Value ($000) $74,567 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,237,900 Value ($000) $73,296 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,232,800 Value ($000) $64,685 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,275,900 Value ($000) $69,039 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,307,300 Value ($000) $68,908 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,372,900 Value ($000) $75,290 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,383,500 Value ($000) $68,303 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,421,200 Value ($000) $63,499 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,431,200 Value ($000) $63,331 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,446,200 Value ($000) $80,047 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,495,000 Value ($000) $81,388 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,501,300 Value ($000) $76,446 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,553,700 Value ($000) $72,806 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,603,200 Value ($000) $75,912 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,671,100 Value ($000) $77,188 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,677,300 Value ($000) $73,566 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,671,000 Value ($000) $72,572 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,718,700 Value ($000) $78,854 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,761,100 Value ($000) $79,267 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,813,600 Value ($000) $81,340 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,234,000 Value ($000) $94,811 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,249,100 Value ($000) $93,248 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,293,100 Value ($000) $97,044 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,315,300 Value ($000) $104,953 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,354,500 Value ($000) $109,225 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,427,900 Value ($000) $104,303 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,614,200 Value ($000) $140,882 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,657,900 Value ($000) $104,269 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,686,200 Value ($000) $108,925 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,605,800 Value ($000) $110,017 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,778,300 Value ($000) $118,522 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,796,400 Value ($000) $118,456 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,810,800 Value ($000) $108,666 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,901,600 Value ($000) $119,865 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,904,300 Value ($000) $110,015 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,788,500 Value ($000) $111,847 Avg Close $27.85 Range $26.36 - $29.18