COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,028 Value ($000) $61 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 548 Value ($000) $29 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,204 Value ($000) $65 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,463 Value ($000) $77 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,563 Value ($000) $85 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,413 Value ($000) $119 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,563 Value ($000) $70 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,627 Value ($000) $72 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,272 Value ($000) $70 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 668 Value ($000) $36 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,148 Value ($000) $58 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,148 Value ($000) $54 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,148 Value ($000) $54 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,845 Value ($000) $85 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,148 Value ($000) $50 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,148 Value ($000) $50 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 648 Value ($000) $30 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 648 Value ($000) $29 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,448 Value ($000) $65 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,248 Value ($000) $53 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,888 Value ($000) $78 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,837 Value ($000) $120 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,221 Value ($000) $101 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 3,216 Value ($000) $149 Avg Close $31.84 Range $29.76 - $34.50
Q3 2015
Shares 6,418 Value ($000) $257 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 6,412 Value ($000) $252 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 6,407 Value ($000) $260 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 6,407 Value ($000) $271 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 6,432 Value ($000) $274 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 6,432 Value ($000) $272 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,828 Value ($000) $225 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 5,799 Value ($000) $240 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 5,799 Value ($000) $220 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 5,559 Value ($000) $223 Avg Close $27.85 Range $26.36 - $29.18