COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,108 Value ($000) $3,992 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 65,208 Value ($000) $4,325 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 65,698 Value ($000) $4,648 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 65,698 Value ($000) $4,705 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 65,793 Value ($000) $4,096 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 66,589 Value ($000) $4,785 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 66,589 Value ($000) $4,238 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 66,589 Value ($000) $4,074 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 66,589 Value ($000) $3,924 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 67,478 Value ($000) $3,777 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 67,594 Value ($000) $4,071 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 67,934 Value ($000) $4,214 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 67,934 Value ($000) $4,321 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 67,934 Value ($000) $3,806 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 67,934 Value ($000) $4,274 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 67,934 Value ($000) $4,212 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 66,447 Value ($000) $3,934 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 66,397 Value ($000) $3,484 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 66,397 Value ($000) $3,593 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 66,397 Value ($000) $3,500 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 96,039 Value ($000) $5,267 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 96,039 Value ($000) $4,741 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 96,039 Value ($000) $4,291 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 96,039 Value ($000) $4,250 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 95,534 Value ($000) $5,288 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 95,580 Value ($000) $5,203 Avg Close $43.96 Range $41.63 - $45.84
Q1 2019
Shares 97,022 Value ($000) $4,546 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 96,822 Value ($000) $4,585 Avg Close $38.39 Range $35.40 - $40.73
Q2 2018
Shares 96,847 Value ($000) $4,248 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 97,683 Value ($000) $4,242 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 97,683 Value ($000) $4,482 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 97,683 Value ($000) $4,397 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 96,310 Value ($000) $4,320 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 88,380 Value ($000) $3,751 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 94,022 Value ($000) $3,898 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 94,022 Value ($000) $3,979 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 103,962 Value ($000) $4,713 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 106,422 Value ($000) $4,937 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 106,941 Value ($000) $4,594 Avg Close $30.85 Range $28.53 - $32.07
Q2 2015
Shares 109,511 Value ($000) $4,296 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 110,031 Value ($000) $4,462 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 110,031 Value ($000) $4,646 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 110,191 Value ($000) $4,701 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 111,970 Value ($000) $4,743 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 111,970 Value ($000) $4,329 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 112,470 Value ($000) $4,646 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 112,470 Value ($000) $4,260 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 113,110 Value ($000) $4,537 Avg Close $27.85 Range $26.36 - $29.18