COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,630 Value ($000) $4,239 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 58,978 Value ($000) $3,911 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 58,388 Value ($000) $4,131 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 57,553 Value ($000) $4,122 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 55,539 Value ($000) $3,458 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 54,660 Value ($000) $3,928 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 54,432 Value ($000) $3,465 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 55,087 Value ($000) $3,370 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 54,360 Value ($000) $3,203 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 54,000 Value ($000) $3,020 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 32,354 Value ($000) $1,948 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 31,679 Value ($000) $1,965 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 29,330 Value ($000) $1,866 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 28,964 Value ($000) $1,623 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 28,524 Value ($000) $1,794 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 27,031 Value ($000) $1,676 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 25,114 Value ($000) $1,487 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 22,821 Value ($000) $1,197 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 20,654 Value ($000) $1,118 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 20,057 Value ($000) $1,057 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 19,318 Value ($000) $1,059 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 20,065 Value ($000) $991 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 10,303 Value ($000) $460 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 12,077 Value ($000) $534 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 9,009 Value ($000) $507 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,630	$4,239	$69.40	$65.38 - $72.91
Q3 2025	58,978	$3,911	$67.92	$64.89 - $71.40
Q2 2025	58,388	$4,131	$69.79	$64.63 - $72.78
Q1 2025	57,553	$4,122	$64.97	$58.88 - $71.12
Q4 2024	55,539	$3,458	$63.09	$59.18 - $70.13
Q3 2024	54,660	$3,928	$65.65	$59.64 - $70.40
Q2 2024	54,432	$3,465	$58.89	$55.04 - $61.54
Q1 2024	55,087	$3,370	$56.70	$55.29 - $58.36
Q4 2023	54,360	$3,203	$53.26	$48.20 - $56.59
Q3 2023	54,000	$3,020	$55.72	$52.01 - $58.70
Q2 2023	32,354	$1,948	$57.36	$54.66 - $59.84
Q1 2023	31,679	$1,965	$55.41	$53.33 - $58.22
Q4 2022	29,330	$1,866	$54.92	$49.01 - $59.12
Q3 2022	28,964	$1,623	$56.05	$50.73 - $58.97
Q2 2022	28,524	$1,794	$56.76	$52.47 - $60.09
Q1 2022	27,031	$1,676	$54.06	$51.03 - $56.02
Q4 2021	25,114	$1,487	$49.18	$46.15 - $52.67
Q3 2021	22,821	$1,197	$48.79	$46.17 - $50.31
Q2 2021	20,654	$1,118	$47.27	$45.36 - $49.00
Q1 2021	20,057	$1,057	$43.39	$41.39 - $47.00
Q4 2020	19,318	$1,059	$44.27	$40.38 - $47.26
Q3 2020	20,065	$991	$40.79	$37.12 - $44.15
Q2 2020	10,303	$460	$38.72	$35.08 - $41.93
Q1 2020	12,077	$534	$44.99	$30.44 - $50.02
Q4 2019	9,009	$507	$44.51	$42.59 - $46.13