COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,594 Value ($000) $10,178 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 146,124 Value ($000) $9,691 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 145,364 Value ($000) $10,284 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 144,985 Value ($000) $10,384 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 140,437 Value ($000) $8,744 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 131,194 Value ($000) $9,428 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 130,461 Value ($000) $8,304 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 129,931 Value ($000) $7,949 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 125,963 Value ($000) $7,423 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 121,240 Value ($000) $6,787 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 116,428 Value ($000) $7,011 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 159,046 Value ($000) $9,866 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 162,992 Value ($000) $10,368 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 167,019 Value ($000) $9,356 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 166,407 Value ($000) $10,469 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 162,235 Value ($000) $10,059 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 163,138 Value ($000) $9,659 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 162,018 Value ($000) $8,501 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 162,895 Value ($000) $8,814 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 164,784 Value ($000) $8,686 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 165,390 Value ($000) $9,070 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 165,862 Value ($000) $8,189 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 168,786 Value ($000) $7,541 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 161,304 Value ($000) $7,138 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 164,299 Value ($000) $9,094 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 164,711 Value ($000) $8,967 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 152,849 Value ($000) $7,783 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 12,703 Value ($000) $595 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 13,050 Value ($000) $618 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 17,737 Value ($000) $819 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 17,799 Value ($000) $816 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 17,656 Value ($000) $767 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 22,383 Value ($000) $1,027 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 16,439 Value ($000) $740 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 16,564 Value ($000) $762 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 16,773 Value ($000) $728 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 17,233 Value ($000) $714 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 17,333 Value ($000) $734 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 17,799 Value ($000) $807 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 18,049 Value ($000) $837 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 20,669 Value ($000) $888 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 21,578 Value ($000) $866 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 20,711 Value ($000) $812 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 28,340 Value ($000) $1,149 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 38,340 Value ($000) $1,619 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 44,648 Value ($000) $1,905 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 45,048 Value ($000) $1,908 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 44,982 Value ($000) $1,739 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 18,744 Value ($000) $774 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 17,295 Value ($000) $655 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 17,145 Value ($000) $688 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,594	$10,178	$69.40	$65.38 - $72.91
Q3 2025	146,124	$9,691	$67.92	$64.89 - $71.40
Q2 2025	145,364	$10,284	$69.79	$64.63 - $72.78
Q1 2025	144,985	$10,384	$64.97	$58.88 - $71.12
Q4 2024	140,437	$8,744	$63.09	$59.18 - $70.13
Q3 2024	131,194	$9,428	$65.65	$59.64 - $70.40
Q2 2024	130,461	$8,304	$58.89	$55.04 - $61.54
Q1 2024	129,931	$7,949	$56.70	$55.29 - $58.36
Q4 2023	125,963	$7,423	$53.26	$48.20 - $56.59
Q3 2023	121,240	$6,787	$55.72	$52.01 - $58.70
Q2 2023	116,428	$7,011	$57.36	$54.66 - $59.84
Q1 2023	159,046	$9,866	$55.41	$53.33 - $58.22
Q4 2022	162,992	$10,368	$54.92	$49.01 - $59.12
Q3 2022	167,019	$9,356	$56.05	$50.73 - $58.97
Q2 2022	166,407	$10,469	$56.76	$52.47 - $60.09
Q1 2022	162,235	$10,059	$54.06	$51.03 - $56.02
Q4 2021	163,138	$9,659	$49.18	$46.15 - $52.67
Q3 2021	162,018	$8,501	$48.79	$46.17 - $50.31
Q2 2021	162,895	$8,814	$47.27	$45.36 - $49.00
Q1 2021	164,784	$8,686	$43.39	$41.39 - $47.00
Q4 2020	165,390	$9,070	$44.27	$40.38 - $47.26
Q3 2020	165,862	$8,189	$40.79	$37.12 - $44.15
Q2 2020	168,786	$7,541	$38.72	$35.08 - $41.93
Q1 2020	161,304	$7,138	$44.99	$30.44 - $50.02
Q4 2019	164,299	$9,094	$44.51	$42.59 - $46.13
Q3 2019	164,711	$8,967	$43.96	$41.63 - $45.84
Q2 2019	152,849	$7,783	$39.93	$37.45 - $42.79
Q1 2019	12,703	$595	$37.78	$35.82 - $40.27
Q4 2018	13,050	$618	$38.39	$35.40 - $40.73
Q3 2018	17,737	$819	$36.30	$34.57 - $37.35
Q2 2018	17,799	$816	$34.02	$32.59 - $35.41
Q1 2018	17,656	$767	$35.07	$32.88 - $37.89
Q4 2017	22,383	$1,027	$35.63	$34.59 - $36.70
Q3 2017	16,439	$740	$34.94	$33.86 - $36.03
Q2 2017	16,564	$762	$33.67	$32.15 - $35.18
Q1 2017	16,773	$728	$31.52	$30.33 - $32.48
Q4 2016	17,233	$714	$31.21	$30.07 - $32.17
Q3 2016	17,333	$734	$32.56	$31.29 - $34.07
Q2 2016	17,799	$807	$33.31	$31.55 - $34.69
Q1 2016	18,049	$837	$31.84	$29.76 - $34.50
Q4 2015	20,669	$888	$30.85	$28.53 - $32.07
Q3 2015	21,578	$866	$28.83	$26.27 - $30.36
Q2 2015	20,711	$812	$29.04	$28.11 - $29.71
Q1 2015	28,340	$1,149	$29.61	$28.23 - $30.98
Q4 2014	38,340	$1,619	$30.05	$28.13 - $31.80
Q3 2014	44,648	$1,905	$28.86	$27.22 - $30.05
Q2 2014	45,048	$1,908	$28.11	$26.31 - $29.61
Q1 2014	44,982	$1,739	$26.56	$25.31 - $28.29
Q4 2013	18,744	$774	$26.95	$25.10 - $28.40
Q3 2013	17,295	$655	$26.78	$25.57 - $27.91
Q2 2013	17,145	$688	$27.85	$26.36 - $29.18