COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GreatBanc Trust CO's Holding History (CIK: 0001427099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,150 Value ($000) $290 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 4,280 Value ($000) $284 Avg Close $67.92 Range $64.89 - $71.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,150	$290	$69.40	$65.38 - $72.91
Q3 2025	4,280	$284	$67.92	$64.89 - $71.40