COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,000 Value ($000) $1,426 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 44,690 Value ($000) $2,646 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 49,970 Value ($000) $2,622 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 50,600 Value ($000) $2,738 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 72,250 Value ($000) $3,808 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 71,985 Value ($000) $3,948 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 71,985 Value ($000) $3,554 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 73,750 Value ($000) $3,295 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,750 Value ($000) $431 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 33,450 Value ($000) $1,851 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 33,450 Value ($000) $1,821 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 37,193 Value ($000) $1,894 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 37,193 Value ($000) $1,743 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 37,193 Value ($000) $1,761 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 37,193 Value ($000) $1,718 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 37,443 Value ($000) $1,642 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 38,673 Value ($000) $1,679 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 37,599 Value ($000) $1,725 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 35,573 Value ($000) $1,601 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 35,944 Value ($000) $1,612 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 64,744 Value ($000) $2,748 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 57,801 Value ($000) $2,396 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 57,801 Value ($000) $2,446 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 57,801 Value ($000) $2,620 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 59,301 Value ($000) $2,751 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 59,227 Value ($000) $2,544 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 59,227 Value ($000) $2,376 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 59,213 Value ($000) $2,323 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 66,830 Value ($000) $2,710 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 91,430 Value ($000) $3,860 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 136,725 Value ($000) $5,833 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 141,480 Value ($000) $5,993 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 141,480 Value ($000) $5,470 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 11,630 Value ($000) $480 Avg Close $26.95 Range $25.10 - $28.40