COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,611 Value ($000) $3,958 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 56,742 Value ($000) $3,763 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 56,929 Value ($000) $4,028 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 56,263 Value ($000) $4,030 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 96,906 Value ($000) $6,033 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 97,635 Value ($000) $7,016 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 97,002 Value ($000) $6,174 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 98,071 Value ($000) $6,000 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 117,736 Value ($000) $6,938 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 86,314 Value ($000) $4,832 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 86,541 Value ($000) $5,212 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 86,879 Value ($000) $5,573 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 87,242 Value ($000) $5,549 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 88,362 Value ($000) $4,950 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 88,379 Value ($000) $5,560 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 89,086 Value ($000) $5,523 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 89,186 Value ($000) $5,437 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 89,891 Value ($000) $4,717 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 89,375 Value ($000) $5,080 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 89,355 Value ($000) $4,829 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 89,421 Value ($000) $4,498 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 180,946 Value ($000) $9,069 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 92,786 Value ($000) $4,146 Avg Close $38.72 Range $35.08 - $41.93
Q1 2016
Shares 112,408 Value ($000) $5,214,622 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 115,018 Value ($000) $4,941,187 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 115,262 Value ($000) $4,624,306 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 115,238 Value ($000) $4,520,779 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 114,548 Value ($000) $4,644,907 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 116,521 Value ($000) $4,919,501 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 116,962 Value ($000) $4,989,596 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 117,642 Value ($000) $4,983,334 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 118,797 Value ($000) $4,592,699 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 119,002 Value ($000) $4,915,980 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 121,980 Value ($000) $4,620,604 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 122,138 Value ($000) $4,898,974 Avg Close $27.85 Range $26.36 - $29.18