COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,253 Value ($000) $5,890 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 84,598 Value ($000) $5,611 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 111,707 Value ($000) $7,903 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 113,051 Value ($000) $8,097 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 114,785 Value ($000) $7,147 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 113,018 Value ($000) $8,121 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 115,101 Value ($000) $7,326 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 116,755 Value ($000) $7,143 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 113,037 Value ($000) $6,661 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 110,776 Value ($000) $6,201 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 99,999 Value ($000) $6,022 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 100,648 Value ($000) $6,243 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 102,731 Value ($000) $6,535 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 100,112 Value ($000) $5,608 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 101,304 Value ($000) $6,373 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 31,859 Value ($000) $1,975 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 31,935 Value ($000) $1,891 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 36,271 Value ($000) $1,903 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 44,201 Value ($000) $2,392 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 44,504 Value ($000) $2,346 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 81,844 Value ($000) $4,488 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 78,277 Value ($000) $3,865 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 42,443 Value ($000) $1,896 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 29,332 Value ($000) $1,298 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 25,980 Value ($000) $1,438 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 26,383 Value ($000) $1,436 Avg Close $43.96 Range $41.63 - $45.84
Q4 2018
Shares 6,611 Value ($000) $313 Avg Close $38.39 Range $35.40 - $40.73
Q2 2016
Shares 13,904 Value ($000) $630 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 8,561 Value ($000) $397 Avg Close $31.84 Range $29.76 - $34.50
Q3 2014
Shares 131,992 Value ($000) $5,631 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 135,100 Value ($000) $5,723 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 139,113 Value ($000) $5,378 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 134,051 Value ($000) $5,538 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 128,530 Value ($000) $4,869 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 118,897 Value ($000) $4,769 Avg Close $27.85 Range $26.36 - $29.18