COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,082 Value ($000) $495 Avg Close $69.40 Range $65.38 - $72.91
Q4 2023
Shares 3,747 Value ($000) $221 Avg Close $53.26 Range $48.20 - $56.59
Q3 2017
Shares 12,688 Value ($000) $571 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 14,475 Value ($000) $660 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 14,486 Value ($000) $615 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 15,726 Value ($000) $661 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 18,019 Value ($000) $763 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 18,019 Value ($000) $817 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 18,534 Value ($000) $860 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 20,531 Value ($000) $882 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 23,481 Value ($000) $942 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 23,300 Value ($000) $914 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 10,583 Value ($000) $429 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 25,652 Value ($000) $1,083 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 19,202 Value ($000) $819 Avg Close $28.86 Range $27.22 - $30.05